Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:19:043 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00401 157,002821 159,004821 163,005321 164,00562
18.06.2026 16:18:443 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00401 159,002401 163,002901 164,003201 170,00447
18.06.2026 16:17:283 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00401 159,002401 163,002901 164,003201 170,00437
18.06.2026 16:16:443 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:16:443 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:15:494 0041 142,003 9941 146,003 9441 149,003 2441 150,002 5501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:14:264 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:14:264 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:13:254 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 154,001401 159,003401 163,003901 164,004201 170,00537
18.06.2026 16:13:254 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:13:254 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:13:024 2041 146,004 1541 149,003 4541 150,002 7601 152,00101 155,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:12:244 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:11:334 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 190,001 097
18.06.2026 16:11:144 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 163,00501 164,00801 170,001971 190,008971 191,00907
18.06.2026 16:10:504 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 190,008471 191,008571 194,00867
18.06.2026 16:10:204 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 190,008471 191,008571 194,00867
18.06.2026 16:10:044 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:10:044 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:09:341 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:09:331 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 156,001001 164,001301 170,002471 191,002571 194,00267
18.06.2026 16:09:321 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 156,001001 159,001801 164,002101 170,003271 191,00337
18.06.2026 16:09:041 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 16:09:021 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 153,001871 156,002871 159,003671 164,003971 165,00517
18.06.2026 16:08:451 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 153,001871 154,003121 156,004121 159,004921 164,00522
18.06.2026 16:08:091 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:08:094 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:07:334 6951 141,004 6941 146,004 6441 149,003 9441 150,003 2501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:05:244 6451 141,004 6441 146,004 5941 149,003 8941 150,003 2501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:05:244 6451 141,004 6441 146,004 5941 149,003 8941 150,003 2501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:05:244 6451 141,004 6441 146,004 5941 149,003 8941 150,003 2501 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:05:184 6571 146,004 6071 149,003 9071 150,003 2631 151,00131 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:04:051 5071 146,001 4571 149,007571 150,001131 151,00131 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:101 4951 141,001 4941 146,001 4441 149,007441 150,001001 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:101 4951 141,001 4941 146,001 4441 149,007441 150,001001 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:034 6441 146,004 5941 149,003 8941 150,003 2501 151,003 1501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:034 6441 146,004 5941 149,003 8941 150,003 2501 151,003 1501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:035 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:035 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:02:025 5941 149,004 8941 150,004 2501 151,004 1501 152,001001 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:02:025 5941 149,004 8941 150,004 2501 151,004 1501 152,001001 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:315 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:305 5541 146,005 5041 149,004 8041 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:135 5541 146,005 5041 149,004 8041 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:59:451 5091 149,008091 150,001551 151,00551 152,0051 154,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:57:548291 150,001751 151,00751 152,00251 154,00201 155,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:57:488291 150,001751 151,00751 152,00251 154,00201 155,001 159,00801 164,001101 165,002301 170,003471 191,00357